Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 26.67 27.39 26.56 27.28 13.96 Thousand
08 Sep, 2022 26.54 26.9 26.54 26.84 1707.00
07 Sep, 2022 26.87 26.94 26.63 26.9 6711.00
06 Sep, 2022 26.99 26.99 26.41 26.87 17.71 Thousand
02 Sep, 2022 27.1 27.1 26.64 27.01 7634.00
01 Sep, 2022 27.23 27.23 26.8 26.8 3958.00
31 Aug, 2022 27.01 27.35 27.01 27.01 11.57 Thousand
30 Aug, 2022 27.1 27.35 27.08 27.09 8872.00
29 Aug, 2022 27.0 27.26 27.0 27.11 7979.00
26 Aug, 2022 27.32 27.55 27.05 27.3 5595.00