Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 27.81 28.46 27.5 27.9 13.82 Thousand
06 Oct, 2022 28.0 29.5 27.8 28.49 3954.00
05 Oct, 2022 27.72 28.1 27.72 27.86 2940.00
04 Oct, 2022 27.5 28.55 27.5 27.55 7130.00
03 Oct, 2022 27.47 27.98 27.13 27.5 4460.00
30 Sep, 2022 27.29 27.66 27.0 27.1 6199.00
29 Sep, 2022 27.0 27.6 26.58 27.0 7838.00
28 Sep, 2022 26.6 27.12 26.6 26.85 7399.00
27 Sep, 2022 26.89 26.89 26.75 26.85 3914.00
26 Sep, 2022 26.9 27.08 26.84 26.9 6504.00