Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 29.28 29.38 28.5 28.8 6264.00
20 Oct, 2022 29.1 29.64 28.82 29.1 9209.00
19 Oct, 2022 29.0 30.0 28.56 29.15 2659.00
18 Oct, 2022 28.57 29.83 28.57 29.1 6848.00
17 Oct, 2022 28.91 28.91 28.8 28.8 796.00
14 Oct, 2022 28.85 28.85 28.85 28.85 548.00
13 Oct, 2022 28.45 28.78 28.0 28.7 5301.00
12 Oct, 2022 28.18 28.7 28.17 28.69 6715.00
11 Oct, 2022 29.5 29.5 27.51 28.28 4566.00
10 Oct, 2022 28.29 28.29 28.29 28.29 449.00