Middlefield Banc (MBCN)
USD 35.9
(2.98%)
USD 35.9
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 29.28 | 29.28 | 29.28 | 29.28 | 148.00 |
| 03 Nov, 2022 | 29.03 | 29.28 | 28.7 | 29.05 | 69.44 Thousand |
| 02 Nov, 2022 | 29.6 | 29.89 | 29.06 | 29.06 | 4003.00 |
| 01 Nov, 2022 | 29.49 | 29.49 | 29.0 | 29.0 | 1285.00 |
| 31 Oct, 2022 | 29.1 | 29.28 | 29.0 | 29.0 | 1660.00 |
| 28 Oct, 2022 | 28.65 | 29.3 | 28.65 | 29.15 | 2281.00 |
| 27 Oct, 2022 | 28.62 | 29.15 | 28.62 | 29.15 | 690.00 |
| 26 Oct, 2022 | 28.7 | 28.7 | 28.5 | 28.7 | 1616.00 |
| 25 Oct, 2022 | 28.25 | 28.63 | 28.0 | 28.6 | 7792.00 |
| 24 Oct, 2022 | 28.92 | 29.01 | 28.18 | 28.44 | 7985.00 |
MBIN
MBINM
MBIO
MBAV
MBAVU
MBAVW