Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 30.0 30.0 29.18 29.4 7888.00
17 Nov, 2022 29.58 29.59 29.2 29.4 3915.00
16 Nov, 2022 29.37 29.6 29.15 29.6 5981.00
15 Nov, 2022 29.96 29.96 29.01 29.37 37.55 Thousand
14 Nov, 2022 29.34 29.34 29.0 29.14 6052.00
11 Nov, 2022 29.34 29.34 29.34 29.34 675.00
10 Nov, 2022 29.52 29.89 29.25 29.38 2807.00
09 Nov, 2022 29.44 29.56 28.99 29.16 5126.00
08 Nov, 2022 29.15 29.4 29.0 29.06 4813.00
07 Nov, 2022 29.74 29.74 29.05 29.1 1833.00