Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 27.81 28.3 27.63 27.84 8333.00
16 Dec, 2022 27.86 28.28 27.61 27.8 16.81 Thousand
15 Dec, 2022 28.1 28.84 27.64 27.98 15.93 Thousand
14 Dec, 2022 28.63 29.03 28.03 28.03 8035.00
13 Dec, 2022 28.6 28.95 28.4 28.53 8183.00
12 Dec, 2022 28.57 29.0 28.37 28.37 5498.00
09 Dec, 2022 28.49 28.91 28.0 28.3 2385.00
08 Dec, 2022 28.57 28.89 28.36 28.42 4428.00
07 Dec, 2022 28.47 28.92 28.01 28.6 12.87 Thousand
06 Dec, 2022 28.6 28.6 28.2 28.3 3334.00