Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 27.47 27.57 27.31 27.57 6710.00
18 Jan, 2023 27.55 27.64 27.21 27.51 8449.00
17 Jan, 2023 27.21 27.62 27.21 27.49 4666.00
13 Jan, 2023 27.48 27.72 27.21 27.21 10.99 Thousand
12 Jan, 2023 27.73 27.94 27.6 27.6 7161.00
11 Jan, 2023 28.34 28.34 27.5 27.54 10.09 Thousand
10 Jan, 2023 28.0 28.06 27.77 27.92 4594.00
09 Jan, 2023 27.78 28.33 27.7 28.0 24.29 Thousand
06 Jan, 2023 27.36 27.92 27.36 27.6 3867.00
05 Jan, 2023 27.5 27.6 27.31 27.4 11.76 Thousand