Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 27.14 27.21 27.13 27.18 3513.00
01 Feb, 2023 27.16 27.45 27.16 27.18 8540.00
31 Jan, 2023 27.38 27.48 27.11 27.2 145.06 Thousand
30 Jan, 2023 27.37 27.39 27.37 27.37 3392.00
27 Jan, 2023 27.32 27.95 27.32 27.6 3849.00
26 Jan, 2023 27.43 27.43 27.31 27.38 1935.00
25 Jan, 2023 27.5 27.64 27.31 27.53 2685.00
24 Jan, 2023 27.32 27.41 27.31 27.41 2442.00
23 Jan, 2023 27.38 27.8 27.38 27.51 6070.00
20 Jan, 2023 27.57 27.76 27.29 27.51 5733.00