Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 27.43 27.68 27.13 27.49 4564.00
03 Jan, 2023 27.45 27.7 27.23 27.4 27.81 Thousand
30 Dec, 2022 27.65 27.65 27.11 27.4 9405.00
29 Dec, 2022 27.59 27.7 27.54 27.68 2262.00
28 Dec, 2022 28.17 28.17 27.31 27.36 104.55 Thousand
27 Dec, 2022 28.07 28.35 27.85 27.97 8255.00
23 Dec, 2022 28.07 28.18 27.97 28.02 2148.00
22 Dec, 2022 28.1 28.1 27.82 27.91 2466.00
21 Dec, 2022 28.27 28.49 27.95 28.0 5703.00
20 Dec, 2022 28.15 28.23 27.9 28.02 7149.00