Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 26.97 27.09 26.64 27.09 7869.00
22 Sep, 2022 27.03 27.32 26.93 27.17 2105.00
21 Sep, 2022 26.97 27.23 26.8 27.19 11.38 Thousand
20 Sep, 2022 27.0 27.14 26.8 27.12 3588.00
19 Sep, 2022 26.87 27.14 26.74 27.02 8742.00
16 Sep, 2022 27.09 27.39 27.0 27.14 8814.00
15 Sep, 2022 27.04 27.6 27.04 27.28 11.62 Thousand
14 Sep, 2022 27.1 27.6 27.0 27.23 23.88 Thousand
13 Sep, 2022 27.4 28.26 27.2 27.2 3062.00
12 Sep, 2022 27.23 27.43 27.05 27.3 5913.00