Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 24.91 25.12 24.81 24.81 7160.00
10 Jun, 2022 24.83 25.06 24.83 25.06 863.00
09 Jun, 2022 25.0 25.29 24.91 25.29 12.53 Thousand
07 Jun, 2022 25.05 25.3 25.0 25.05 6013.00
06 Jun, 2022 25.05 25.05 25.05 25.05 791.00
03 Jun, 2022 25.08 25.08 25.08 25.08 523.00
02 Jun, 2022 24.85 25.0 24.61 25.0 4294.00
01 Jun, 2022 25.01 25.24 24.77 24.9 17.19 Thousand
31 May, 2022 24.6 24.94 24.4 24.94 3618.00
27 May, 2022 24.86 24.86 24.35 24.6 8140.00