Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 24.09 26.71 24.09 25.65 32.4 Thousand
14 Dec, 2021 24.3 24.57 24.13 24.26 7010.00
13 Dec, 2021 24.53 24.66 24.0 24.2 10.02 Thousand
10 Dec, 2021 24.4 24.87 24.16 24.87 7591.00
09 Dec, 2021 25.75 25.75 24.0 24.3 11.21 Thousand
08 Dec, 2021 24.87 25.02 24.75 24.76 6377.00
07 Dec, 2021 24.95 25.47 24.77 24.8 6510.00
06 Dec, 2021 25.03 25.2 24.75 24.75 23.38 Thousand
03 Dec, 2021 25.0 25.56 25.0 25.1 2306.00
02 Dec, 2021 25.3 25.69 24.7 24.86 8975.00