Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 25.06 25.6 24.9 25.6 12.42 Thousand
30 Nov, 2021 25.14 25.5 24.9 24.9 3821.00
29 Nov, 2021 25.54 25.55 25.07 25.09 18.18 Thousand
26 Nov, 2021 26.23 26.23 25.4 25.45 8067.00
24 Nov, 2021 26.69 26.69 26.16 26.16 11.26 Thousand
23 Nov, 2021 27.25 27.42 26.71 26.71 2719.00
22 Nov, 2021 27.44 27.44 27.13 27.34 5884.00
19 Nov, 2021 27.07 27.69 27.04 27.27 3536.00
18 Nov, 2021 27.16 27.74 26.57 27.5 21.92 Thousand
17 Nov, 2021 27.1 27.42 27.1 27.42 2626.00