Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 26.04 26.04 25.5 25.78 9154.00
01 Nov, 2021 24.83 26.39 24.83 25.95 29.64 Thousand
29 Oct, 2021 25.44 25.75 24.4 25.0 22.3 Thousand
28 Oct, 2021 25.45 25.45 24.78 25.36 11.05 Thousand
27 Oct, 2021 25.7 25.83 25.26 25.26 10.69 Thousand
26 Oct, 2021 26.32 26.53 25.57 25.76 17.87 Thousand
25 Oct, 2021 26.35 27.63 26.06 26.24 61.76 Thousand
22 Oct, 2021 24.8 26.54 24.8 25.79 39.11 Thousand
21 Oct, 2021 24.03 24.8 24.03 24.66 18.92 Thousand
20 Oct, 2021 24.0 24.46 23.86 24.03 14.87 Thousand