Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 24.31 24.51 23.82 24.0 21.4 Thousand
18 Oct, 2021 23.98 24.74 23.95 24.66 5449.00
15 Oct, 2021 23.75 23.76 23.36 23.76 33.16 Thousand
14 Oct, 2021 23.7 23.7 23.47 23.55 2936.00
13 Oct, 2021 23.62 23.84 23.38 23.38 9901.00
12 Oct, 2021 24.04 24.04 23.38 23.81 6224.00
08 Oct, 2021 24.05 24.05 24.05 24.05 224.00
07 Oct, 2021 24.15 24.38 24.15 24.26 2539.00
06 Oct, 2021 24.02 24.24 24.02 24.19 3834.00
05 Oct, 2021 23.9 24.4 23.9 24.26 3497.00