Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 23.81 23.99 22.82 23.99 29.96 Thousand
16 Sep, 2021 24.04 24.25 23.67 23.9 2018.00
15 Sep, 2021 23.62 24.55 23.62 23.81 11.5 Thousand
14 Sep, 2021 23.56 23.56 23.56 23.56 2087.00
13 Sep, 2021 23.58 23.95 23.45 23.66 4293.00
10 Sep, 2021 23.54 23.72 23.41 23.42 2683.00
09 Sep, 2021 23.43 23.45 23.41 23.41 2994.00
08 Sep, 2021 23.53 23.97 23.45 23.51 5174.00
07 Sep, 2021 23.72 23.72 23.3 23.3 3368.00
03 Sep, 2021 23.71 23.72 23.71 23.71 3664.00