Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 23.61 23.61 23.61 23.61 418.00
18 Aug, 2021 23.77 23.8 23.71 23.73 6258.00
17 Aug, 2021 23.81 23.81 23.81 23.81 1980.00
16 Aug, 2021 23.61 24.03 23.61 24.03 962.00
13 Aug, 2021 23.99 23.99 23.67 23.67 1780.00
12 Aug, 2021 24.0 24.15 23.62 23.63 22.85 Thousand
11 Aug, 2021 24.35 24.5 23.95 24.01 10.01 Thousand
10 Aug, 2021 24.27 24.49 24.04 24.2 3299.00
09 Aug, 2021 24.41 24.74 24.02 24.38 12.33 Thousand
06 Aug, 2021 24.22 24.22 24.06 24.18 2166.00