Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 23.81 23.81 23.69 23.7 922.00
01 Sep, 2021 23.96 23.99 23.81 23.81 4647.00
31 Aug, 2021 23.73 23.8 23.66 23.8 4577.00
30 Aug, 2021 23.72 24.0 23.71 23.71 3588.00
27 Aug, 2021 23.8 23.83 23.8 23.83 3511.00
26 Aug, 2021 23.76 23.8 23.74 23.8 5741.00
25 Aug, 2021 23.74 23.75 23.7 23.7 3750.00
24 Aug, 2021 23.66 23.69 23.66 23.69 1016.00
23 Aug, 2021 23.74 23.79 23.61 23.79 1616.00
20 Aug, 2021 23.52 23.65 23.52 23.65 2043.00