Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 24.19 24.19 23.77 23.91 27.08 Thousand
01 Oct, 2021 24.09 24.12 23.97 24.05 6881.00
30 Sep, 2021 24.0 24.3 23.72 23.83 4632.00
29 Sep, 2021 24.05 24.2 23.72 23.98 9023.00
28 Sep, 2021 23.72 24.1 23.68 24.0 6644.00
27 Sep, 2021 23.72 24.12 23.72 23.78 30.86 Thousand
24 Sep, 2021 23.78 23.78 23.78 23.78 26.79 Thousand
22 Sep, 2021 23.6 23.6 23.42 23.47 2374.00
21 Sep, 2021 23.51 23.59 23.38 23.38 3345.00
20 Sep, 2021 23.93 24.25 23.5 23.5 16.45 Thousand