Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 23.96 24.15 23.96 24.09 4435.00
04 Aug, 2021 24.0 24.1 23.87 23.87 8010.00
03 Aug, 2021 24.41 24.69 24.0 24.12 12.18 Thousand
02 Aug, 2021 24.44 24.7 24.01 24.3 8193.00
30 Jul, 2021 23.8 24.74 23.75 24.05 18.44 Thousand
29 Jul, 2021 24.1 24.15 23.62 23.81 39.78 Thousand
28 Jul, 2021 24.39 24.39 24.03 24.16 5577.00
27 Jul, 2021 23.91 24.58 23.91 24.1 16.57 Thousand
26 Jul, 2021 24.13 24.49 23.81 23.81 13.62 Thousand
23 Jul, 2021 24.41 24.6 23.94 24.2 7302.00