Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 23.01 23.01 22.81 22.81 8181.00
07 Jul, 2021 23.15 23.28 23.06 23.09 19.51 Thousand
06 Jul, 2021 23.52 23.61 23.07 23.07 19.59 Thousand
02 Jul, 2021 23.69 23.86 23.53 23.53 5751.00
01 Jul, 2021 23.63 24.18 23.49 23.49 15.75 Thousand
30 Jun, 2021 23.64 23.88 23.34 23.6 6337.00
29 Jun, 2021 23.52 23.87 23.33 23.64 12.59 Thousand
28 Jun, 2021 23.36 23.68 23.27 23.63 11.07 Thousand
25 Jun, 2021 23.45 23.78 23.13 23.35 747.04 Thousand
24 Jun, 2021 23.32 23.68 22.78 23.58 38.06 Thousand