Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 23.38 23.86 23.16 23.67 10.06 Thousand
08 Jun, 2021 23.59 23.79 23.12 23.5 19.75 Thousand
07 Jun, 2021 25.9 25.9 23.52 23.6 18.94 Thousand
04 Jun, 2021 24.36 24.59 24.11 24.11 11.44 Thousand
03 Jun, 2021 24.04 24.64 24.04 24.48 12.45 Thousand
02 Jun, 2021 24.16 24.65 24.06 24.38 11.3 Thousand
01 Jun, 2021 24.14 24.33 23.95 24.16 12.89 Thousand
28 May, 2021 23.98 24.21 23.95 24.0 11.05 Thousand
27 May, 2021 23.67 23.9 23.47 23.73 5059.00
26 May, 2021 23.28 23.76 22.82 23.76 22.35 Thousand