Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 22.75 23.17 22.7 23.01 13.24 Thousand
10 May, 2021 23.07 23.23 22.75 22.75 13.62 Thousand
07 May, 2021 22.71 22.97 22.55 22.75 12.75 Thousand
06 May, 2021 22.79 22.93 22.58 22.76 16.76 Thousand
05 May, 2021 22.9 23.11 22.8 22.82 20.5 Thousand
04 May, 2021 22.98 23.43 22.6 23.01 18.54 Thousand
03 May, 2021 22.78 23.96 22.69 23.24 31.09 Thousand
30 Apr, 2021 22.45 22.52 22.25 22.38 23.65 Thousand
29 Apr, 2021 22.76 22.82 22.25 22.67 13.67 Thousand
28 Apr, 2021 22.51 22.51 22.01 22.28 21.25 Thousand