Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 22.59 22.59 22.05 22.32 15.65 Thousand
26 Apr, 2021 22.55 23.61 22.37 22.5 16.52 Thousand
23 Apr, 2021 22.49 23.51 22.42 22.64 22.16 Thousand
22 Apr, 2021 22.34 22.49 22.01 22.08 70.67 Thousand
21 Apr, 2021 21.87 22.26 21.81 22.08 10.59 Thousand
20 Apr, 2021 21.81 21.84 21.68 21.68 5005.00
19 Apr, 2021 21.4 21.86 21.28 21.76 18.22 Thousand
16 Apr, 2021 21.09 21.99 20.84 21.4 44.84 Thousand
15 Apr, 2021 20.99 21.11 20.76 20.86 30.07 Thousand
14 Apr, 2021 20.65 20.98 20.65 20.73 24.46 Thousand