Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 21.74 21.87 21.14 21.38 11.02 Thousand
26 Mar, 2021 21.72 22.14 21.52 21.77 9230.00
25 Mar, 2021 21.2 21.53 20.33 21.53 11.07 Thousand
24 Mar, 2021 21.0 21.56 21.0 21.09 15.86 Thousand
23 Mar, 2021 21.82 22.2 20.85 21.0 15.31 Thousand
22 Mar, 2021 22.92 23.25 21.58 21.92 20.95 Thousand
19 Mar, 2021 23.13 23.31 22.14 23.31 72.27 Thousand
18 Mar, 2021 23.88 24.09 23.22 23.36 10.74 Thousand
17 Mar, 2021 24.4 24.56 23.09 23.36 12.24 Thousand
16 Mar, 2021 24.79 24.79 23.5 23.83 10.94 Thousand