Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 22.6 22.83 21.14 21.4 82.79 Thousand
26 Feb, 2021 22.1 23.1 22.03 22.37 27.41 Thousand
25 Feb, 2021 23.51 23.85 23.1 23.2 13.75 Thousand
24 Feb, 2021 23.19 24.32 22.97 23.92 13.34 Thousand
23 Feb, 2021 22.53 23.05 22.06 22.93 15.25 Thousand
22 Feb, 2021 22.84 23.75 22.59 22.59 54.7 Thousand
19 Feb, 2021 22.37 22.96 21.96 22.8 9183.00
18 Feb, 2021 22.86 22.86 22.0 22.0 9647.00
17 Feb, 2021 22.99 23.52 22.5 22.9 21.39 Thousand
16 Feb, 2021 22.4 23.7 22.1 23.15 26.73 Thousand