Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 24.68 25.41 23.9 25.41 20.18 Thousand
12 Mar, 2021 25.74 25.74 24.28 24.91 11.81 Thousand
11 Mar, 2021 25.58 25.74 24.77 25.49 8883.00
10 Mar, 2021 25.45 26.35 25.11 25.3 19.81 Thousand
09 Mar, 2021 25.83 25.83 24.25 24.52 22.19 Thousand
08 Mar, 2021 23.21 25.94 23.18 25.58 32.9 Thousand
05 Mar, 2021 23.8 23.8 22.82 23.21 25.44 Thousand
04 Mar, 2021 23.37 24.49 23.27 24.2 38.26 Thousand
03 Mar, 2021 21.41 24.38 21.39 23.2 21.93 Thousand
02 Mar, 2021 21.06 21.77 20.82 21.67 35.51 Thousand