Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 23.75 23.8 23.16 23.16 9983.00
24 May, 2021 23.6 23.95 23.6 23.69 6863.00
21 May, 2021 23.98 23.98 23.63 23.83 8955.00
20 May, 2021 22.79 23.96 22.65 23.69 21.75 Thousand
19 May, 2021 22.7 22.95 22.57 22.75 10.58 Thousand
18 May, 2021 23.87 23.94 23.02 23.15 14.35 Thousand
17 May, 2021 23.8 24.42 23.68 23.69 12.49 Thousand
14 May, 2021 23.1 24.3 23.1 23.61 22.41 Thousand
13 May, 2021 22.82 23.25 22.71 23.0 9706.00
12 May, 2021 23.06 23.24 22.63 22.7 14.36 Thousand