Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 22.98 23.3 22.83 22.97 25.59 Thousand
22 Jun, 2021 22.94 23.38 22.7 23.11 25.53 Thousand
21 Jun, 2021 23.38 23.94 22.65 22.8 39.9 Thousand
18 Jun, 2021 23.0 23.63 22.85 23.46 34.87 Thousand
17 Jun, 2021 23.99 23.99 23.02 23.14 16.59 Thousand
16 Jun, 2021 23.67 24.51 23.47 23.65 14.37 Thousand
15 Jun, 2021 23.57 24.78 23.37 24.14 24.09 Thousand
14 Jun, 2021 23.68 24.05 23.07 23.51 13.68 Thousand
11 Jun, 2021 24.12 24.12 23.51 23.7 6732.00
10 Jun, 2021 23.6 24.18 23.6 23.89 11.91 Thousand