Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 23.95 24.28 23.95 24.28 7102.00
21 Jul, 2021 24.15 24.34 23.88 24.12 5970.00
20 Jul, 2021 23.55 24.66 23.55 23.77 26.09 Thousand
19 Jul, 2021 23.65 23.99 23.2 23.31 11.97 Thousand
16 Jul, 2021 23.43 24.18 23.14 23.72 12.28 Thousand
15 Jul, 2021 22.91 23.43 22.86 23.43 11.49 Thousand
14 Jul, 2021 23.18 23.51 22.91 23.05 9902.00
13 Jul, 2021 23.35 23.35 23.06 23.06 7919.00
12 Jul, 2021 23.01 23.62 22.86 23.62 12.1 Thousand
09 Jul, 2021 23.06 23.41 22.85 22.85 7893.00