Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.43 27.0 25.81 26.0 15.11 Thousand
15 Feb, 2024 25.0 26.86 25.0 26.52 12.48 Thousand
14 Feb, 2024 24.44 25.2 23.75 25.2 19.81 Thousand
13 Feb, 2024 24.92 24.92 23.52 23.73 19.04 Thousand
12 Feb, 2024 24.86 27.52 24.86 26.16 11.02 Thousand
09 Feb, 2024 24.82 25.53 24.78 25.3 7425.00
08 Feb, 2024 24.39 24.41 24.2 24.2 7372.00
07 Feb, 2024 24.9 26.11 23.55 24.63 25.54 Thousand
06 Feb, 2024 25.64 26.08 24.21 25.1 9702.00
05 Feb, 2024 26.0 26.98 25.29 25.5 25.77 Thousand