Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 26.59 27.5 26.18 26.2 24.3 Thousand
01 Feb, 2024 26.53 27.12 26.47 27.12 12.18 Thousand
31 Jan, 2024 29.1 29.24 26.4 26.4 16.44 Thousand
30 Jan, 2024 29.31 29.31 29.12 29.12 2767.00
29 Jan, 2024 29.79 29.79 29.64 29.64 3287.00
26 Jan, 2024 30.48 30.48 29.7 29.7 4685.00
25 Jan, 2024 30.88 30.88 30.27 30.27 6790.00
24 Jan, 2024 30.24 30.43 30.19 30.4 5923.00
23 Jan, 2024 30.74 30.74 29.5 30.17 7616.00
22 Jan, 2024 30.48 30.94 30.35 30.55 6903.00