Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.4 30.64 29.26 30.34 10.03 Thousand
18 Jan, 2024 29.14 29.43 29.14 29.43 4609.00
17 Jan, 2024 29.05 29.29 29.0 29.2 7115.00
16 Jan, 2024 29.25 29.4 28.76 29.4 21.95 Thousand
12 Jan, 2024 29.89 29.89 29.14 29.49 4843.00
11 Jan, 2024 31.27 31.54 28.75 29.53 18.3 Thousand
10 Jan, 2024 29.16 29.69 28.85 29.46 12.15 Thousand
09 Jan, 2024 29.69 30.68 29.41 29.41 25.13 Thousand
08 Jan, 2024 29.64 30.22 29.64 30.22 4905.00
05 Jan, 2024 29.75 30.41 29.51 29.7 20.81 Thousand