Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.5 35.58 33.88 34.82 25.37 Thousand
18 Dec, 2023 36.44 36.44 34.06 34.53 55.2 Thousand
15 Dec, 2023 33.63 37.0 32.45 36.7 91.29 Thousand
14 Dec, 2023 33.84 34.65 32.5 32.97 32.93 Thousand
13 Dec, 2023 30.56 34.01 30.0 34.01 26.92 Thousand
12 Dec, 2023 30.0 30.5 29.57 30.34 9993.00
11 Dec, 2023 29.91 30.0 29.91 30.0 7230.00
08 Dec, 2023 30.0 30.02 28.74 29.75 8607.00
07 Dec, 2023 29.85 30.37 29.8 30.05 23.51 Thousand
06 Dec, 2023 29.68 30.15 29.45 30.0 18.66 Thousand