Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.66 28.98 27.58 28.96 12.09 Thousand
17 Nov, 2023 28.0 28.0 27.86 27.98 12.05 Thousand
16 Nov, 2023 28.48 28.52 27.92 28.15 5609.00
15 Nov, 2023 28.39 28.89 28.14 28.14 9056.00
14 Nov, 2023 27.39 28.73 27.39 28.73 26.4 Thousand
13 Nov, 2023 27.14 27.44 27.07 27.2 6754.00
10 Nov, 2023 25.66 27.39 25.66 27.38 10.17 Thousand
09 Nov, 2023 27.09 27.1 26.58 26.58 4011.00
08 Nov, 2023 27.4 27.4 26.36 27.1 15.08 Thousand
07 Nov, 2023 25.26 28.28 25.26 27.6 8774.00