Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.12 26.12 25.25 25.42 30.47 Thousand
20 Oct, 2023 26.27 26.97 25.66 26.7 12.39 Thousand
19 Oct, 2023 27.31 27.31 26.15 26.15 9026.00
18 Oct, 2023 27.48 27.48 27.09 27.18 5991.00
17 Oct, 2023 27.17 28.0 26.84 27.7 12.36 Thousand
16 Oct, 2023 27.4 27.5 27.4 27.45 9707.00
13 Oct, 2023 27.92 27.92 27.04 27.33 9327.00
12 Oct, 2023 27.84 27.84 27.62 27.67 5312.00
11 Oct, 2023 27.79 27.89 27.7 27.7 4926.00
10 Oct, 2023 27.18 27.73 27.18 27.73 17.28 Thousand