Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.78 26.75 25.78 26.5 18.26 Thousand
22 Sep, 2023 26.15 26.21 25.45 25.71 5388.00
21 Sep, 2023 26.94 26.94 25.83 25.83 13.08 Thousand
20 Sep, 2023 27.99 27.99 26.68 26.98 7760.00
19 Sep, 2023 27.32 27.39 26.64 26.81 4954.00
18 Sep, 2023 28.5 28.5 27.11 27.24 18.48 Thousand
15 Sep, 2023 27.41 28.99 26.87 28.75 122.55 Thousand
14 Sep, 2023 26.03 27.36 26.03 27.36 11.44 Thousand
13 Sep, 2023 26.5 26.5 26.04 26.23 9284.00
12 Sep, 2023 25.58 26.46 25.58 26.33 6543.00