Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 25.86 25.86 25.2 25.36 3990.00
08 Sep, 2023 25.0 25.88 25.0 25.77 5452.00
07 Sep, 2023 24.62 25.66 24.62 25.16 29.95 Thousand
06 Sep, 2023 26.09 26.09 24.71 24.71 8325.00
05 Sep, 2023 26.67 26.67 26.05 26.05 4959.00
01 Sep, 2023 25.93 27.0 25.93 26.7 9074.00
31 Aug, 2023 26.99 27.52 25.6 25.93 10.94 Thousand
30 Aug, 2023 27.48 27.68 26.99 26.99 6636.00
29 Aug, 2023 27.5 27.93 27.21 27.4 8608.00
28 Aug, 2023 28.76 28.76 27.78 27.89 6134.00