Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 28.53 28.72 28.41 28.72 4388.00
24 Aug, 2023 27.65 28.22 27.65 27.91 5224.00
23 Aug, 2023 27.83 28.2 27.51 27.75 10.23 Thousand
22 Aug, 2023 28.31 28.31 27.55 27.56 7869.00
21 Aug, 2023 28.69 28.95 28.42 28.42 5011.00
18 Aug, 2023 28.12 28.97 26.94 28.42 6340.00
17 Aug, 2023 28.32 28.35 28.16 28.16 4971.00
16 Aug, 2023 28.45 28.47 28.11 28.24 9837.00
15 Aug, 2023 28.8 28.8 28.27 28.27 3799.00
14 Aug, 2023 28.45 28.99 28.29 28.98 7639.00