Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.42 27.38 26.42 27.31 9005.00
03 Nov, 2023 26.94 27.4 26.37 27.36 25.28 Thousand
02 Nov, 2023 25.5 26.43 25.5 26.41 12.27 Thousand
01 Nov, 2023 25.58 25.81 25.3 25.3 10.74 Thousand
31 Oct, 2023 25.5 25.5 25.5 25.5 4066.00
30 Oct, 2023 25.75 25.8 25.32 25.47 9522.00
27 Oct, 2023 25.48 25.86 25.4 25.52 9211.00
26 Oct, 2023 25.03 25.93 24.56 25.75 12.07 Thousand
25 Oct, 2023 24.76 25.35 24.65 25.25 7249.00
24 Oct, 2023 25.4 25.67 25.0 25.19 12.79 Thousand