Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.92 24.92 23.45 23.7 8127.00
01 Mar, 2024 24.28 24.6 24.28 24.6 4729.00
29 Feb, 2024 24.58 24.58 24.26 24.54 4725.00
28 Feb, 2024 23.87 24.21 23.87 24.2 4633.00
27 Feb, 2024 24.35 24.4 24.0 24.19 49.68 Thousand
26 Feb, 2024 24.02 24.1 23.5 23.8 5399.00
23 Feb, 2024 24.55 24.55 24.3 24.3 2484.00
22 Feb, 2024 24.23 24.74 23.61 23.91 5695.00
21 Feb, 2024 24.74 24.74 23.86 24.4 6738.00
20 Feb, 2024 25.51 25.51 24.6 24.6 7853.00