Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 27.32 27.39 26.64 26.81 5000.00
18 Sep, 2023 28.5 28.5 27.11 27.24 18.5 Thousand
15 Sep, 2023 27.41 28.99 26.87 28.75 122.6 Thousand
14 Sep, 2023 26.03 27.36 26.03 27.36 11.44 Thousand