Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 35.27 36.56 32.18 33.4 6235.00
09 Mar, 2021 30.85 34.65 30.02 33.52 5856.00
08 Mar, 2021 28.19 30.87 28.19 28.98 5136.00
05 Mar, 2021 27.85 28.86 24.59 28.21 10.15 Thousand
04 Mar, 2021 29.54 31.0 27.27 28.47 8709.00
03 Mar, 2021 33.53 33.91 29.9 30.51 4951.00
02 Mar, 2021 35.59 35.99 33.22 33.54 3160.00
01 Mar, 2021 35.06 35.84 33.51 35.55 6158.00
26 Feb, 2021 30.08 34.01 29.05 33.67 9570.00
25 Feb, 2021 36.05 37.28 29.26 29.64 11.49 Thousand