Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 31.25 31.72 28.55 28.79 4495.00
23 Mar, 2021 33.01 33.22 30.58 30.91 3177.00
22 Mar, 2021 33.1 34.51 32.85 33.1 2876.00
19 Mar, 2021 33.14 33.94 31.75 32.69 11.67 Thousand
18 Mar, 2021 36.24 36.85 32.01 32.41 5828.00
17 Mar, 2021 36.97 38.26 35.4 37.01 3909.00
16 Mar, 2021 41.15 41.15 37.27 38.48 4202.00
15 Mar, 2021 37.26 41.89 37.02 40.0 6414.00
12 Mar, 2021 36.94 37.87 35.25 37.45 4268.00
11 Mar, 2021 34.21 37.95 34.08 37.75 5957.00