Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 18.65 20.64 18.57 19.56 11.58 Thousand
21 Apr, 2021 17.65 18.49 17.54 18.2 12.5 Thousand
20 Apr, 2021 18.1 18.25 17.05 18.0 9286.00
19 Apr, 2021 18.26 19.25 18.01 18.1 15.72 Thousand
16 Apr, 2021 19.46 19.65 17.93 18.07 57.7 Thousand
15 Apr, 2021 21.0 21.39 18.93 19.31 18.73 Thousand
14 Apr, 2021 22.72 24.81 22.6 22.88 6765.00
13 Apr, 2021 21.63 22.71 20.46 22.64 6460.00
12 Apr, 2021 22.25 22.54 21.03 21.65 8591.00
09 Apr, 2021 22.8 24.15 22.43 23.44 6797.00