Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 17.35 18.42 17.1 18.17 11.84 Thousand
19 May, 2021 15.99 16.99 15.91 16.74 5760.00
18 May, 2021 15.85 16.87 15.42 16.44 7717.00
17 May, 2021 15.59 15.78 15.03 15.5 3721.00
14 May, 2021 15.26 15.95 14.72 15.59 6969.00
13 May, 2021 15.53 15.89 14.4 14.9 8720.00
12 May, 2021 16.09 16.57 15.02 15.25 8813.00
11 May, 2021 14.5 16.58 14.11 16.45 10.63 Thousand
10 May, 2021 16.23 16.47 15.41 15.56 5160.00
07 May, 2021 16.33 17.2 16.2 16.49 5598.00