Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 18.44 18.95 17.88 18.45 20.35 Thousand
17 Jun, 2021 17.1 18.75 17.1 18.55 8875.00
16 Jun, 2021 16.96 17.86 16.86 17.42 8867.00
15 Jun, 2021 18.61 18.61 16.69 16.79 9907.00
14 Jun, 2021 19.69 19.9 18.45 18.55 9899.00
11 Jun, 2021 19.24 19.59 18.64 19.42 5539.00
10 Jun, 2021 18.0 19.2 17.52 19.05 8686.00
09 Jun, 2021 18.59 19.87 17.85 17.95 14.83 Thousand
08 Jun, 2021 16.5 18.1 16.5 17.98 9891.00
07 Jun, 2021 16.65 16.81 15.78 16.29 5892.00