Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 25.18 25.18 22.43 23.12 17.04 Thousand
07 Apr, 2021 27.0 27.17 24.53 24.57 24.62 Thousand
06 Apr, 2021 29.68 30.55 28.3 28.55 12.79 Thousand
05 Apr, 2021 33.5 33.81 30.06 30.1 5963.00
01 Apr, 2021 33.13 33.13 31.27 31.96 4409.00
31 Mar, 2021 30.69 31.9 30.05 31.56 4282.00
30 Mar, 2021 28.04 30.56 28.04 29.87 6527.00
29 Mar, 2021 30.61 30.91 28.05 28.5 3567.00
26 Mar, 2021 29.44 31.03 28.88 30.56 3425.00
25 Mar, 2021 28.53 29.85 27.0 29.17 5022.00