Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 35.99 37.0 33.8 35.73 5290.00
23 Feb, 2021 33.96 37.2 31.6 35.03 12.63 Thousand
22 Feb, 2021 40.68 40.68 35.44 36.29 7111.00
19 Feb, 2021 42.55 43.96 40.76 40.97 5620.00
18 Feb, 2021 43.0 45.13 40.1 41.37 4641.00
17 Feb, 2021 47.85 47.85 43.51 45.03 5447.00
16 Feb, 2021 50.0 50.6 47.57 48.03 3491.00
12 Feb, 2021 50.0 51.56 49.02 50.17 3568.00
11 Feb, 2021 55.0 55.0 48.42 50.6 5113.00
10 Feb, 2021 55.48 57.97 51.71 51.99 8527.00