Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 50.4 56.79 50.4 55.14 5886.00
08 Feb, 2021 47.38 52.2 47.25 50.58 5705.00
05 Feb, 2021 44.81 47.39 44.07 46.79 3206.00
04 Feb, 2021 42.5 45.0 42.0 44.57 6278.00
03 Feb, 2021 43.61 43.88 41.15 41.87 6468.00
02 Feb, 2021 40.59 44.0 39.28 43.36 5144.00
01 Feb, 2021 40.3 41.51 36.84 40.17 8325.00
29 Jan, 2021 42.35 43.48 39.01 40.6 6386.00
28 Jan, 2021 45.43 45.43 40.02 42.78 6328.00
27 Jan, 2021 42.86 46.88 41.45 45.75 9885.00